CHF 11.5
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 120.00 |
13 Jun, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 40.00 |
12 Jun, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 20.00 |
11 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
10 Jun, 2025 | 12.0 | 12.2 | 11.3 | 12.2 | 541.00 |
06 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 2.00 |
05 Jun, 2025 | 11.9 | 11.9 | 11.5 | 11.9 | 209.00 |
04 Jun, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 81.00 |
03 Jun, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 6.00 |
02 Jun, 2025 | 11.2 | 11.7 | 11.2 | 11.7 | 219.00 |
TATAPOWER
QUIZ
GRAUWEIL
AGNCM
600435
DF