CHF 11.5
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 120.00 |
06 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 2.00 |
05 Jun, 2025 | 11.9 | 11.9 | 11.5 | 11.9 | 209.00 |
04 Jun, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 81.00 |
03 Jun, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 6.00 |
02 Jun, 2025 | 11.2 | 11.7 | 11.2 | 11.7 | 219.00 |
30 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 24.00 |
28 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 21.00 |
27 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 18.00 |
26 May, 2025 | 11.0 | 11.0 | 10.8 | 11.0 | 136.00 |
TATAPOWER
QUIZ
GRAUWEIL
AGNCM
600435
DF