Valartis Group AG (VLRT.SW)

CHF 11.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 11.2 11.2 11.2 11.2 101.00
30 May, 2024 11.2 11.2 11.2 11.2 113.00
29 May, 2024 11.4 11.4 11.4 11.4 -
28 May, 2024 11.4 11.4 11.4 11.4 -
27 May, 2024 11.0 11.6 11.0 11.6 1402.00
24 May, 2024 11.5 11.5 10.7 11.4 456.00
23 May, 2024 11.5 11.5 11.5 11.5 1.00
22 May, 2024 11.5 11.5 11.5 11.5 -
21 May, 2024 11.5 11.5 11.5 11.5 -
17 May, 2024 11.7 11.7 11.5 11.5 228.00