Valartis Group AG (VLRT.SW)

CHF 11.5

(4.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 11.1 11.1 11.1 11.1 -
13 Jun, 2024 11.1 11.1 11.1 11.1 95.00
12 Jun, 2024 11.1 11.1 10.9 10.9 316.00
11 Jun, 2024 11.1 11.1 11.1 11.1 21.00
10 Jun, 2024 11.2 11.2 11.2 11.2 -
07 Jun, 2024 11.2 11.2 11.2 11.2 512.00
06 Jun, 2024 11.2 11.2 11.2 11.2 113.00
05 Jun, 2024 11.2 11.2 11.2 11.2 -
04 Jun, 2024 11.2 11.2 11.2 11.2 -
03 Jun, 2024 11.2 11.2 11.2 11.2 -