Vetropack Holding AG (VETN.SW)

CHF 27.2

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 38.0 38.0 37.0 37.25 23.9 Thousand
13 Oct, 2023 37.5 38.0 36.7 37.3 21.32 Thousand
12 Oct, 2023 37.8 38.0 37.05 37.1 4554.00
11 Oct, 2023 37.7 38.2 37.7 38.0 8305.00
10 Oct, 2023 38.0 38.4 38.0 38.25 19.26 Thousand
09 Oct, 2023 38.0 38.15 37.65 37.9 6623.00
06 Oct, 2023 38.0 38.15 37.45 38.0 36.4 Thousand
05 Oct, 2023 38.5 38.7 37.95 38.0 6441.00
04 Oct, 2023 38.55 38.55 37.75 38.1 17.09 Thousand
03 Oct, 2023 39.75 39.75 38.2 38.45 7310.00