Vetropack Holding AG (VETN.SW)

CHF 27.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 36.4 37.45 36.4 37.4 7506.00
13 Nov, 2023 36.3 36.7 36.3 36.45 3421.00
10 Nov, 2023 36.7 36.7 36.15 36.7 8462.00
09 Nov, 2023 36.6 37.65 36.6 37.45 6676.00
08 Nov, 2023 36.25 36.85 36.0 36.7 6470.00
07 Nov, 2023 36.5 36.8 36.25 36.4 7165.00
06 Nov, 2023 37.5 37.5 36.5 36.75 10.36 Thousand
03 Nov, 2023 36.2 37.05 36.15 37.0 8924.00
02 Nov, 2023 36.5 37.0 36.35 36.5 8062.00
01 Nov, 2023 36.15 36.3 35.55 36.0 9147.00