Valiant Holding AG (VATN.SW)

CHF 103.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 94.8 95.1 94.7 94.8 9883.00
22 Nov, 2023 95.7 95.7 94.5 94.8 13 Thousand
21 Nov, 2023 95.2 96.4 94.1 94.7 17.66 Thousand
20 Nov, 2023 96.1 96.1 94.3 95.5 14.05 Thousand
17 Nov, 2023 95.6 96.5 95.5 95.5 7001.00
16 Nov, 2023 96.0 96.1 95.3 95.6 7557.00
15 Nov, 2023 95.8 96.8 95.2 95.8 14.08 Thousand
14 Nov, 2023 94.7 96.1 94.5 96.1 14.87 Thousand
13 Nov, 2023 95.8 95.8 94.4 94.9 8510.00
10 Nov, 2023 94.7 95.8 94.7 95.0 7525.00