Varia US Properties AG (VARN.SW)

CHF 20.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 38.9 39.0 38.8 39.0 3637.00
13 Oct, 2023 38.9 39.0 38.7 38.8 1999.00
12 Oct, 2023 38.8 39.0 38.6 38.9 4141.00
11 Oct, 2023 37.9 39.0 37.9 38.7 6535.00
10 Oct, 2023 35.8 36.3 35.3 36.2 1295.00
09 Oct, 2023 36.3 36.3 35.4 35.8 1371.00
06 Oct, 2023 36.3 36.9 36.0 36.2 2189.00
05 Oct, 2023 36.3 36.3 36.0 36.0 355.00
04 Oct, 2023 36.3 36.3 36.3 36.3 238.00
03 Oct, 2023 36.7 36.7 35.8 36.3 3598.00