Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)

CHF 40.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 39.8 39.8 39.2 39.2 333.00
14 Jan, 2025 39.9 40.7 39.5 39.8 4119.00
13 Jan, 2025 39.3 40.0 39.3 39.7 1219.00
10 Jan, 2025 39.8 39.9 39.5 39.5 557.00
09 Jan, 2025 39.3 39.9 39.3 39.6 361.00
08 Jan, 2025 39.0 39.5 38.7 39.3 449.00
07 Jan, 2025 38.9 39.5 38.9 39.2 453.00
06 Jan, 2025 39.0 39.0 38.6 38.7 1293.00
03 Jan, 2025 37.9 39.0 37.9 38.8 1153.00
30 Dec, 2024 37.7 38.7 37.4 37.6 2244.00