Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)

CHF 40.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 42.8 42.9 41.6 41.8 1157.00
28 Jan, 2025 42.8 42.9 42.0 42.6 2374.00
27 Jan, 2025 42.0 42.6 41.5 42.6 4917.00
24 Jan, 2025 39.2 41.9 39.2 41.4 10.54 Thousand
23 Jan, 2025 39.0 39.0 38.7 38.9 190.00
22 Jan, 2025 39.0 39.0 38.7 38.9 147.00
21 Jan, 2025 38.6 38.9 38.5 38.9 337.00
20 Jan, 2025 38.8 38.8 38.2 38.3 1189.00
17 Jan, 2025 39.3 39.3 39.0 39.0 107.00
16 Jan, 2025 39.4 39.5 39.0 39.3 3107.00