Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)

CHF 40.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 41.2 41.7 40.7 41.3 780.00
25 Feb, 2025 42.4 42.4 41.0 41.0 2447.00
24 Feb, 2025 42.9 42.9 42.2 42.2 2300.00
21 Feb, 2025 42.5 42.6 42.0 42.6 2362.00
20 Feb, 2025 42.5 42.7 42.3 42.7 1080.00
19 Feb, 2025 42.7 42.7 42.1 42.5 2405.00
18 Feb, 2025 42.5 42.6 41.7 42.6 2581.00
17 Feb, 2025 42.6 42.8 42.1 42.7 2225.00
14 Feb, 2025 42.0 42.4 42.0 42.0 958.00
13 Feb, 2025 41.1 41.9 41.1 41.7 2112.00