Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)
CHF 40.1
(0.25%)
CHF 40.1
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 41.1 | 41.2 | 39.0 | 39.2 | 10 Thousand |
| 04 Apr, 2025 | 41.8 | 41.8 | 40.5 | 41.5 | 8577.00 |
| 03 Apr, 2025 | 41.5 | 42.0 | 41.3 | 42.0 | 2285.00 |
| 02 Apr, 2025 | 42.1 | 43.0 | 41.8 | 42.0 | 9313.00 |
| 01 Apr, 2025 | 41.7 | 41.9 | 41.5 | 41.9 | 1275.00 |
| 31 Mar, 2025 | 41.4 | 41.6 | 41.4 | 41.5 | 1080.00 |
| 28 Mar, 2025 | 42.3 | 42.3 | 41.7 | 41.7 | 132.00 |
| 27 Mar, 2025 | 41.7 | 42.1 | 41.1 | 41.9 | 3250.00 |
| 26 Mar, 2025 | 41.9 | 42.1 | 41.5 | 41.5 | 941.00 |
| 25 Mar, 2025 | 41.7 | 42.2 | 41.5 | 41.5 | 2112.00 |
AKSHARCHEM
HINDCON
WSTCSTPAPR
KRITI
300415
ENTX