Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)

CHF 40.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 37.9 38.1 37.5 37.9 2388.00
09 Dec, 2024 38.2 38.2 38.0 38.0 865.00
06 Dec, 2024 37.9 38.2 37.7 38.1 880.00
05 Dec, 2024 38.2 38.2 38.0 38.2 687.00
04 Dec, 2024 38.1 38.7 38.1 38.1 304.00
03 Dec, 2024 37.3 38.5 37.3 38.1 1230.00
02 Dec, 2024 38.0 38.0 36.9 37.8 444.00
29 Nov, 2024 37.8 38.0 37.7 38.0 194.00
28 Nov, 2024 37.6 38.0 37.4 38.0 486.00
27 Nov, 2024 38.0 38.0 37.8 37.8 405.00