Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW)

CHF 40.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 38.2 38.2 38.0 38.0 3063.00
25 Nov, 2024 38.1 38.5 38.0 38.3 699.00
22 Nov, 2024 38.2 38.5 38.0 38.2 977.00
21 Nov, 2024 38.5 38.5 38.0 38.2 756.00
20 Nov, 2024 38.4 38.7 38.2 38.5 519.00
19 Nov, 2024 39.0 39.0 38.4 38.4 584.00
18 Nov, 2024 38.9 39.0 38.6 38.9 780.00
15 Nov, 2024 38.7 38.9 38.7 38.9 348.00
14 Nov, 2024 38.2 38.7 38.2 38.7 224.00
13 Nov, 2024 38.1 38.7 38.1 38.5 6295.00