Swiss Steel Holding AG (STLN.SW)
CHF 1.27
(9.05%)
CHF 1.27
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.55 | 1.56 | 1.52 | 1.54 | 3170.00 |
| 20 Mar, 2025 | 1.49 | 1.79 | 1.49 | 1.6 | 7949.00 |
| 19 Mar, 2025 | 1.57 | 1.58 | 1.5 | 1.5 | 21.19 Thousand |
| 18 Mar, 2025 | 1.55 | 1.65 | 1.52 | 1.52 | 13.12 Thousand |
| 17 Mar, 2025 | 1.6 | 1.68 | 1.52 | 1.55 | 9582.00 |
| 14 Mar, 2025 | 1.6 | 1.8 | 1.6 | 1.61 | 14.01 Thousand |
| 13 Mar, 2025 | 1.75 | 1.76 | 1.61 | 1.65 | 8131.00 |
| 12 Mar, 2025 | 1.83 | 1.86 | 1.75 | 1.75 | 9059.00 |
| 11 Mar, 2025 | 1.84 | 1.86 | 1.84 | 1.84 | 9045.00 |
| 10 Mar, 2025 | 1.98 | 1.98 | 1.84 | 1.84 | 11.8 Thousand |
REVBW
VMD
2220
9850
LSXMK
INDOTECH