Swiss Steel Holding AG (STLN.SW)

CHF 1.27

(9.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 18.0 18.0 16.62 17.7 817.00
25 Oct, 2023 17.0 19.04 16.2 18.0 2512.00
24 Oct, 2023 17.02 18.0 16.2 17.54 4381.00
23 Oct, 2023 20.0 20.0 17.8 18.4 5622.00
20 Oct, 2023 20.0 21.28 19.5 19.74 4949.00
19 Oct, 2023 20.6 21.48 19.88 19.94 4245.00
18 Oct, 2023 22.0 22.0 20.0 21.52 1299.00
17 Oct, 2023 22.0 23.0 21.08 21.92 4018.00
16 Oct, 2023 20.4 22.2 19.88 21.76 8665.00
13 Oct, 2023 20.4 20.8 20.0 20.0 1052.00