Swiss Re AG (SREN.SW)

CHF 145.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 106.0 107.1 105.4 105.85 910.71 Thousand
23 Feb, 2024 104.0 107.1 103.8 106.5 1.23 Million
22 Feb, 2024 103.0 104.35 102.8 103.95 1.38 Million
21 Feb, 2024 102.75 103.05 101.9 101.9 687.85 Thousand
20 Feb, 2024 100.05 102.9 99.86 102.75 1.19 Million
19 Feb, 2024 101.5 101.55 99.78 100.15 817.6 Thousand
16 Feb, 2024 100.3 102.4 100.1 100.95 1.63 Million
15 Feb, 2024 102.65 103.6 102.15 103.6 976.58 Thousand
14 Feb, 2024 101.85 103.0 101.6 102.5 705.92 Thousand
13 Feb, 2024 100.95 102.0 100.8 101.95 628.36 Thousand