Swiss Re AG (SREN.SW)

CHF 145.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 118.15 118.3 116.9 117.3 663.77 Thousand
14 Oct, 2024 116.6 118.2 116.55 118.15 546.26 Thousand
11 Oct, 2024 116.0 116.85 115.45 116.45 470.06 Thousand
10 Oct, 2024 113.3 116.75 113.3 115.65 1.2 Million
09 Oct, 2024 110.25 112.55 109.7 112.55 739.17 Thousand
08 Oct, 2024 109.1 110.95 107.95 110.45 761.04 Thousand
07 Oct, 2024 114.5 114.5 109.7 110.3 1.34 Million
04 Oct, 2024 113.5 115.45 113.45 114.85 453.19 Thousand
03 Oct, 2024 114.25 115.15 113.35 113.9 538.95 Thousand
02 Oct, 2024 115.3 116.35 114.1 114.4 665.9 Thousand