Stadler Rail AG (SRAIL.SW)
CHF 21.96
(1.29%)
CHF 21.96
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 25.0 | 25.0 | 24.55 | 24.7 | 204.22 Thousand |
| 30 Oct, 2024 | 25.2 | 25.3 | 25.0 | 25.05 | 220.96 Thousand |
| 29 Oct, 2024 | 25.5 | 25.7 | 25.15 | 25.3 | 102.77 Thousand |
| 28 Oct, 2024 | 25.75 | 25.8 | 25.35 | 25.5 | 130.17 Thousand |
| 25 Oct, 2024 | 25.45 | 25.75 | 25.25 | 25.6 | 122.48 Thousand |
| 24 Oct, 2024 | 25.25 | 25.8 | 25.25 | 25.5 | 135.55 Thousand |
| 23 Oct, 2024 | 25.7 | 25.9 | 25.4 | 25.45 | 86.78 Thousand |
| 22 Oct, 2024 | 25.7 | 25.85 | 25.55 | 25.75 | 115.81 Thousand |
| 21 Oct, 2024 | 26.05 | 26.35 | 25.7 | 25.7 | 110.66 Thousand |
| 18 Oct, 2024 | 25.75 | 26.3 | 25.75 | 26.05 | 164.45 Thousand |
ASA
POLYCHMP
GULA
SEK
SYN
UNIVSTAR