CHF 81.68
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 75.84 | 76.98 | 75.84 | 75.98 | 365.96 Thousand |
03 Oct, 2023 | 76.44 | 76.74 | 75.88 | 76.28 | 194.26 Thousand |
02 Oct, 2023 | 77.0 | 77.2 | 75.94 | 76.64 | 240.6 Thousand |
29 Sep, 2023 | 76.32 | 77.66 | 76.32 | 77.02 | 349.21 Thousand |
28 Sep, 2023 | 76.46 | 76.54 | 75.24 | 75.76 | 312.77 Thousand |
27 Sep, 2023 | 76.98 | 76.98 | 76.08 | 76.32 | 245 Thousand |
26 Sep, 2023 | 76.5 | 77.28 | 76.36 | 76.64 | 253.45 Thousand |
25 Sep, 2023 | 77.54 | 77.9 | 76.7 | 77.1 | 202.13 Thousand |
22 Sep, 2023 | 78.26 | 78.26 | 77.48 | 77.88 | 252.71 Thousand |
21 Sep, 2023 | 79.5 | 80.38 | 78.7 | 78.84 | 291.75 Thousand |
ENGGY
A5G
688004
TOVX
ORXOF
1233