SGS SA (SGSN.SW)

CHF 81.68

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 75.84 76.98 75.84 75.98 365.96 Thousand
03 Oct, 2023 76.44 76.74 75.88 76.28 194.26 Thousand
02 Oct, 2023 77.0 77.2 75.94 76.64 240.6 Thousand
29 Sep, 2023 76.32 77.66 76.32 77.02 349.21 Thousand
28 Sep, 2023 76.46 76.54 75.24 75.76 312.77 Thousand
27 Sep, 2023 76.98 76.98 76.08 76.32 245 Thousand
26 Sep, 2023 76.5 77.28 76.36 76.64 253.45 Thousand
25 Sep, 2023 77.54 77.9 76.7 77.1 202.13 Thousand
22 Sep, 2023 78.26 78.26 77.48 77.88 252.71 Thousand
21 Sep, 2023 79.5 80.38 78.7 78.84 291.75 Thousand