CHF 81.68
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 76.06 | 76.66 | 75.74 | 76.42 | 161.5 Thousand |
17 Oct, 2023 | 77.26 | 77.68 | 76.1 | 76.9 | 224.57 Thousand |
16 Oct, 2023 | 78.0 | 78.0 | 77.08 | 77.54 | 162.57 Thousand |
13 Oct, 2023 | 78.68 | 78.7 | 77.5 | 77.7 | 268.62 Thousand |
12 Oct, 2023 | 78.82 | 79.38 | 78.56 | 78.58 | 154.39 Thousand |
11 Oct, 2023 | 78.26 | 78.92 | 78.04 | 78.64 | 155.97 Thousand |
10 Oct, 2023 | 78.04 | 78.56 | 77.98 | 78.5 | 203.28 Thousand |
09 Oct, 2023 | 77.32 | 77.86 | 76.8 | 77.68 | 190.01 Thousand |
06 Oct, 2023 | 77.18 | 77.62 | 76.28 | 77.54 | 197.11 Thousand |
05 Oct, 2023 | 76.36 | 77.56 | 76.28 | 76.96 | 251.26 Thousand |
ENGGY
A5G
688004
TOVX
ORXOF
1233