Siegfried Holding AG (SFZN.SW)

CHF 983.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1004.0 1006.0 986.0 993.0 6343.00
30 Dec, 2024 980.0 988.0 977.0 986.0 4700.00
27 Dec, 2024 979.0 992.0 978.0 984.0 2814.00
23 Dec, 2024 976.0 984.0 972.0 979.0 3062.00
20 Dec, 2024 960.0 982.0 960.0 981.0 9011.00
19 Dec, 2024 975.0 986.0 971.0 974.0 5343.00
18 Dec, 2024 975.0 984.0 973.0 983.0 6790.00
17 Dec, 2024 965.0 984.0 950.0 980.0 10.52 Thousand
16 Dec, 2024 992.0 1016.0 963.0 974.0 15.16 Thousand
13 Dec, 2024 1048.0 1052.0 1034.0 1034.0 5850.00