Siegfried Holding AG (SFZN.SW)
CHF 983.0
(0.31%)
CHF 983.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 786.5 | 790.0 | 773.0 | 778.0 | 6262.00 |
| 20 Sep, 2023 | 783.0 | 794.5 | 777.5 | 791.0 | 5531.00 |
| 19 Sep, 2023 | 775.5 | 782.5 | 770.5 | 775.0 | 5559.00 |
| 18 Sep, 2023 | 800.0 | 801.5 | 774.5 | 778.0 | 6335.00 |
| 15 Sep, 2023 | 798.5 | 810.0 | 798.0 | 802.0 | 12.89 Thousand |
| 14 Sep, 2023 | 786.5 | 799.0 | 786.5 | 797.0 | 6856.00 |
6223
SQNXF
2939
WDOFF
HIAG
1521