PSP Swiss Property AG (PSPN.SW)

CHF 147.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 116.6 116.6 114.7 116.6 57.41 Thousand
05 Jan, 2024 115.5 116.4 114.6 116.0 46.71 Thousand
04 Jan, 2024 114.8 116.2 114.8 115.8 75.09 Thousand
03 Jan, 2024 116.2 117.1 113.7 114.7 94.25 Thousand
29 Dec, 2023 117.2 117.7 117.2 117.6 33.9 Thousand
28 Dec, 2023 118.0 118.0 117.0 117.4 37.26 Thousand
27 Dec, 2023 118.2 118.2 117.1 117.8 59.24 Thousand
22 Dec, 2023 117.3 118.1 117.1 118.1 30.57 Thousand
21 Dec, 2023 118.0 118.3 117.3 117.6 40.82 Thousand
20 Dec, 2023 118.1 119.2 117.7 118.8 68.45 Thousand