Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 91.0 91.0 91.0 91.0 -
02 Jul, 2024 91.0 91.0 91.0 91.0 -
01 Jul, 2024 91.0 91.0 91.0 91.0 -
28 Jun, 2024 91.0 91.0 91.0 91.0 -
27 Jun, 2024 91.0 91.0 91.0 91.0 -
26 Jun, 2024 91.0 91.0 91.0 91.0 -
25 Jun, 2024 91.0 91.0 91.0 91.0 -
24 Jun, 2024 90.0 90.0 90.0 90.0 -
21 Jun, 2024 90.0 90.0 90.0 90.0 -
20 Jun, 2024 90.0 90.0 90.0 90.0 -