Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 100.0 100.0 100.0 100.0 -
30 Jul, 2024 90.0 90.0 90.0 90.0 25.00
29 Jul, 2024 90.0 90.0 90.0 90.0 -
26 Jul, 2024 90.0 90.0 90.0 90.0 -
25 Jul, 2024 90.0 90.0 90.0 90.0 -
24 Jul, 2024 90.0 90.0 90.0 90.0 357.00
23 Jul, 2024 91.0 91.0 91.0 91.0 -
22 Jul, 2024 91.0 91.0 91.0 91.0 -
19 Jul, 2024 91.0 91.0 91.0 91.0 -
18 Jul, 2024 91.0 91.0 91.0 91.0 -