Orell Füssli AG (OFN.SW)

CHF 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 79.6 82.0 79.6 82.0 1239.00
27 Feb, 2025 82.2 82.2 81.0 81.8 739.00
26 Feb, 2025 81.8 83.0 79.4 82.2 1546.00
25 Feb, 2025 81.4 81.4 79.8 81.2 534.00
24 Feb, 2025 81.6 81.6 79.2 80.6 340.00
21 Feb, 2025 82.0 82.0 79.4 80.8 1232.00
20 Feb, 2025 81.8 81.8 81.6 81.6 544.00
19 Feb, 2025 81.6 81.6 81.2 81.2 218.00
18 Feb, 2025 81.0 83.0 81.0 81.4 314.00
17 Feb, 2025 82.4 82.4 79.4 81.0 860.00