Orell Füssli AG (OFN.SW)

CHF 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 85.0 88.2 84.4 87.2 7362.00
13 Mar, 2025 83.0 84.0 81.8 83.8 1159.00
12 Mar, 2025 82.2 83.2 81.6 83.0 495.00
11 Mar, 2025 82.0 84.0 82.0 82.4 886.00
10 Mar, 2025 81.6 82.4 81.6 82.4 309.00
07 Mar, 2025 82.4 82.4 82.0 82.0 800.00
06 Mar, 2025 82.6 82.6 82.0 82.4 172.00
05 Mar, 2025 82.4 82.6 82.0 82.6 790.00
04 Mar, 2025 82.4 82.4 82.0 82.0 387.00
03 Mar, 2025 82.0 82.6 82.0 82.0 803.00