CHF 99.0
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 95.2 | 95.2 | 95.2 | 95.2 | 50.00 |
12 Jun, 2025 | 97.6 | 97.6 | 97.6 | 97.6 | 46.00 |
11 Jun, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 38.00 |
10 Jun, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 369.00 |
06 Jun, 2025 | 97.4 | 100.0 | 97.4 | 99.4 | 1156.00 |
05 Jun, 2025 | 97.6 | 98.8 | 96.0 | 97.4 | 2974.00 |
04 Jun, 2025 | 96.6 | 98.0 | 96.6 | 97.6 | 642.00 |
03 Jun, 2025 | 98.0 | 98.0 | 96.0 | 96.6 | 651.00 |
02 Jun, 2025 | 96.0 | 98.4 | 96.0 | 97.4 | 1453.00 |
30 May, 2025 | 95.0 | 95.4 | 94.6 | 95.4 | 697.00 |
4284
8104
VTNR
301003
SPI
APOLLOTYRE