Orell Füssli AG (OFN.SW)

CHF 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 97.0 97.0 97.0 97.0 26.00
19 Jun, 2025 97.0 97.0 96.0 96.0 166.00
18 Jun, 2025 97.0 97.0 96.6 96.6 94.00
17 Jun, 2025 97.2 97.2 96.4 96.4 23.00
16 Jun, 2025 97.6 97.6 97.2 97.2 202.00
13 Jun, 2025 95.2 97.6 95.2 97.0 446.00
12 Jun, 2025 97.6 98.0 95.2 95.2 1060.00
11 Jun, 2025 98.0 98.0 96.2 97.0 827.00
10 Jun, 2025 100.0 100.0 97.0 97.4 1221.00
06 Jun, 2025 97.4 100.0 97.4 99.4 1156.00