CHF 99.0
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 97.0 | 97.0 | 96.6 | 96.6 | 94.00 |
17 Jun, 2025 | 97.2 | 97.2 | 96.4 | 96.4 | 23.00 |
16 Jun, 2025 | 97.6 | 97.6 | 97.2 | 97.2 | 202.00 |
13 Jun, 2025 | 95.2 | 97.6 | 95.2 | 97.0 | 446.00 |
12 Jun, 2025 | 97.6 | 98.0 | 95.2 | 95.2 | 1060.00 |
11 Jun, 2025 | 98.0 | 98.0 | 96.2 | 97.0 | 827.00 |
10 Jun, 2025 | 100.0 | 100.0 | 97.0 | 97.4 | 1221.00 |
06 Jun, 2025 | 97.4 | 100.0 | 97.4 | 99.4 | 1156.00 |
05 Jun, 2025 | 97.6 | 98.8 | 96.0 | 97.4 | 2974.00 |
04 Jun, 2025 | 96.6 | 98.0 | 96.6 | 97.6 | 642.00 |
4284
8104
VTNR
301003
SPI
APOLLOTYRE