Orell Füssli AG (OFN.SW)

CHF 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 100.0 100.0 97.4 97.6 844.00
16 May, 2025 100.0 100.0 99.4 100.0 500.00
15 May, 2025 101.0 102.0 98.8 100.0 2349.00
14 May, 2025 102.0 103.0 101.5 103.0 1288.00
13 May, 2025 102.0 102.0 100.0 101.5 2523.00
12 May, 2025 102.0 105.0 101.0 101.5 3275.00
09 May, 2025 100.0 101.5 99.0 101.5 2424.00
08 May, 2025 101.5 102.0 99.4 99.8 614.00
07 May, 2025 101.0 102.0 99.4 99.4 1170.00
06 May, 2025 100.0 101.5 100.0 101.0 1279.00