Orell Füssli AG (OFN.SW)

CHF 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 93.6 95.0 92.6 95.0 1111.00
15 Apr, 2025 92.8 93.8 92.4 93.8 2105.00
14 Apr, 2025 91.8 92.8 91.2 92.8 699.00
11 Apr, 2025 91.0 92.0 90.8 92.0 932.00
10 Apr, 2025 92.0 92.0 90.0 90.0 844.00
09 Apr, 2025 90.4 92.0 90.4 91.8 1568.00
08 Apr, 2025 92.4 93.0 91.2 92.4 1370.00
07 Apr, 2025 86.4 91.4 84.2 91.4 1783.00
04 Apr, 2025 93.6 93.6 86.0 87.4 4002.00
03 Apr, 2025 94.2 95.0 93.0 95.0 703.00