Orell Füssli AG (OFN.SW)

CHF 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 80.4 80.4 79.8 80.4 1128.00
07 May, 2024 80.0 80.4 79.8 80.4 1789.00
06 May, 2024 80.0 80.6 78.2 79.8 2150.00
03 May, 2024 80.0 80.4 80.0 80.0 221.00
02 May, 2024 80.0 80.6 80.0 80.0 800.00
30 Apr, 2024 80.0 80.0 79.6 80.0 236.00
29 Apr, 2024 80.6 80.6 80.0 80.0 999.00
26 Apr, 2024 80.2 80.4 79.0 80.4 964.00
25 Apr, 2024 79.0 80.4 79.0 80.4 317.00
24 Apr, 2024 80.0 80.4 79.0 80.4 710.00