Orell Füssli AG (OFN.SW)

CHF 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 78.6 78.6 77.2 77.2 248.00
23 May, 2024 77.8 79.2 77.8 77.8 886.00
22 May, 2024 78.6 78.6 77.8 77.8 359.00
21 May, 2024 76.8 78.8 76.8 78.4 659.00
17 May, 2024 77.2 77.8 76.8 77.0 853.00
16 May, 2024 77.8 78.8 77.8 78.4 694.00
15 May, 2024 78.4 78.4 77.0 78.4 1272.00
14 May, 2024 78.6 79.0 78.0 78.2 788.00
13 May, 2024 79.0 79.0 76.6 78.2 1087.00
10 May, 2024 79.0 79.4 78.0 79.2 1310.00