Orell Füssli AG (OFN.SW)

CHF 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 76.0 76.8 75.6 76.8 330.00
17 Sep, 2024 76.0 76.0 75.8 75.8 90.00
16 Sep, 2024 76.0 76.6 75.6 76.0 777.00
13 Sep, 2024 76.4 76.4 76.0 76.4 201.00
12 Sep, 2024 76.8 76.8 74.6 76.4 738.00
11 Sep, 2024 76.2 76.6 76.2 76.6 26.00
10 Sep, 2024 76.8 76.8 76.2 76.4 238.00
09 Sep, 2024 76.6 77.0 76.4 76.8 37.00
06 Sep, 2024 76.8 76.8 76.0 76.8 11.00
05 Sep, 2024 76.8 76.8 76.4 76.4 12.00