Orell Füssli AG (OFN.SW)

CHF 99.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 76.4 76.6 75.2 76.6 266.00
01 Oct, 2024 75.8 77.0 75.2 77.0 967.00
30 Sep, 2024 76.4 77.2 76.4 76.4 786.00
27 Sep, 2024 76.6 77.0 76.4 77.0 1212.00
26 Sep, 2024 76.8 76.8 76.2 76.6 1267.00
25 Sep, 2024 77.0 77.6 76.6 77.6 708.00
24 Sep, 2024 76.2 76.2 76.2 76.2 101.00
23 Sep, 2024 77.0 77.2 76.0 76.2 960.00
20 Sep, 2024 77.0 77.6 77.0 77.4 1147.00
19 Sep, 2024 76.8 77.2 76.4 76.4 1049.00