OC Oerlikon Corporation AG (OERL.SW)
CHF 3.51
(0.52%)
CHF 3.51
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.75 | 3.79 | 3.74 | 3.75 | 222.31 Thousand |
| 06 Oct, 2023 | 3.75 | 3.78 | 3.7 | 3.76 | 365.79 Thousand |
| 05 Oct, 2023 | 3.77 | 3.78 | 3.75 | 3.77 | 356.5 Thousand |
| 04 Oct, 2023 | 3.79 | 3.84 | 3.74 | 3.75 | 462.94 Thousand |
| 03 Oct, 2023 | 3.85 | 3.86 | 3.78 | 3.82 | 694.42 Thousand |
| 02 Oct, 2023 | 3.89 | 3.96 | 3.8 | 3.85 | 639.56 Thousand |
| 29 Sep, 2023 | 3.86 | 3.92 | 3.83 | 3.89 | 624.83 Thousand |
| 28 Sep, 2023 | 3.76 | 3.83 | 3.73 | 3.83 | 529.6 Thousand |
| 27 Sep, 2023 | 3.76 | 3.76 | 3.7 | 3.76 | 491.23 Thousand |
| 26 Sep, 2023 | 3.75 | 3.76 | 3.71 | 3.75 | 388.56 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF