OC Oerlikon Corporation AG (OERL.SW)
CHF 3.27
(1.55%)
CHF 3.27
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.86 | 3.92 | 3.83 | 3.89 | 624.83 Thousand |
| 28 Sep, 2023 | 3.76 | 3.83 | 3.73 | 3.83 | 529.6 Thousand |
| 27 Sep, 2023 | 3.76 | 3.76 | 3.7 | 3.76 | 491.23 Thousand |
| 26 Sep, 2023 | 3.75 | 3.76 | 3.71 | 3.75 | 388.56 Thousand |
| 25 Sep, 2023 | 3.83 | 3.85 | 3.75 | 3.78 | 711.43 Thousand |
| 22 Sep, 2023 | 3.92 | 3.92 | 3.83 | 3.84 | 814.64 Thousand |
| 21 Sep, 2023 | 4.02 | 4.03 | 3.91 | 3.92 | 1.12 Million |
| 20 Sep, 2023 | 4.01 | 4.06 | 4.01 | 4.04 | 653.69 Thousand |
| 19 Sep, 2023 | 4.02 | 4.06 | 4.0 | 4.02 | 557.08 Thousand |
| 18 Sep, 2023 | 4.05 | 4.07 | 4.01 | 4.02 | 629.64 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF