OC Oerlikon Corporation AG (OERL.SW)
CHF 3.27
(1.55%)
CHF 3.27
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.46 | 3.5 | 3.43 | 3.49 | 329.96 Thousand |
| 26 Oct, 2023 | 3.42 | 3.48 | 3.4 | 3.47 | 550.39 Thousand |
| 25 Oct, 2023 | 3.54 | 3.54 | 3.46 | 3.5 | 438.97 Thousand |
| 24 Oct, 2023 | 3.47 | 3.56 | 3.47 | 3.54 | 458.75 Thousand |
| 23 Oct, 2023 | 3.5 | 3.5 | 3.38 | 3.49 | 566.94 Thousand |
| 20 Oct, 2023 | 3.53 | 3.53 | 3.45 | 3.51 | 731.39 Thousand |
| 19 Oct, 2023 | 3.5 | 3.57 | 3.47 | 3.54 | 757.83 Thousand |
| 18 Oct, 2023 | 3.59 | 3.63 | 3.51 | 3.52 | 603 Thousand |
| 17 Oct, 2023 | 3.62 | 3.62 | 3.56 | 3.58 | 567.88 Thousand |
| 16 Oct, 2023 | 3.62 | 3.66 | 3.61 | 3.61 | 429.18 Thousand |
600323
HCU
PGHN
000528
AAP
REGMF