Novartis AG (NOVN.SW)

CHF 92.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 91.65 92.0 91.47 92.0 2.74 Million
12 Jan, 2024 91.58 91.88 91.19 91.43 2.09 Million
11 Jan, 2024 91.7 91.95 90.95 91.32 2.97 Million
10 Jan, 2024 90.62 91.8 90.32 91.55 4.03 Million
09 Jan, 2024 90.2 91.47 90.13 91.14 2.7 Million
08 Jan, 2024 90.68 91.24 90.46 90.8 2.86 Million
05 Jan, 2024 89.9 90.54 89.75 90.41 2.64 Million
04 Jan, 2024 89.07 89.89 88.99 89.84 3.4 Million
03 Jan, 2024 86.52 88.63 86.5 88.63 5.74 Million
29 Dec, 2023 84.53 84.87 84.17 84.87 2.38 Million