Novartis AG (NOVN.SW)

CHF 92.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 92.8 93.92 92.56 92.91 2.65 Million
26 Jan, 2024 92.67 93.04 92.13 92.46 2.33 Million
25 Jan, 2024 93.16 93.16 92.14 92.75 2.36 Million
24 Jan, 2024 93.25 93.57 92.58 93.53 2.69 Million
23 Jan, 2024 94.11 94.22 93.18 93.5 2.81 Million
22 Jan, 2024 93.9 94.52 93.78 94.4 2.93 Million
19 Jan, 2024 93.15 93.8 93.05 93.8 2.56 Million
18 Jan, 2024 93.04 93.79 92.73 93.12 3.02 Million
17 Jan, 2024 92.51 93.85 92.13 93.65 2.5 Million
16 Jan, 2024 92.2 92.92 91.92 92.8 3.13 Million