Novartis AG (NOVN.SW)
CHF 93.79
(-0.45%)
CHF 93.79
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 93.89 | 96.95 | 93.72 | 96.74 | 3.31 Million |
| 06 Aug, 2024 | 93.0 | 93.65 | 91.96 | 93.29 | 3.67 Million |
| 05 Aug, 2024 | 95.51 | 95.76 | 93.31 | 93.45 | 3.92 Million |
| 02 Aug, 2024 | 97.28 | 97.79 | 96.15 | 96.61 | 3.47 Million |
| 31 Jul, 2024 | 98.33 | 99.0 | 97.76 | 98.58 | 3.28 Million |
| 30 Jul, 2024 | 98.31 | 98.73 | 97.66 | 98.48 | 1.84 Million |
| 29 Jul, 2024 | 97.31 | 98.58 | 97.0 | 98.07 | 1.96 Million |
| 26 Jul, 2024 | 96.97 | 97.49 | 96.21 | 97.45 | 2.72 Million |
| 25 Jul, 2024 | 97.0 | 97.3 | 95.8 | 96.93 | 3.18 Million |
| 24 Jul, 2024 | 95.69 | 96.41 | 94.82 | 96.26 | 3.15 Million |
TOFB
BEAN
HLKKF
ELMN
CNTR
0918