Novartis AG (NOVN.SW)

CHF 88.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 93.39 93.63 93.01 93.16 2.39 Million
21 May, 2024 93.82 94.16 93.16 93.89 3.07 Million
17 May, 2024 93.04 93.85 93.04 93.37 3.43 Million
16 May, 2024 92.83 93.3 92.44 92.62 2.83 Million
15 May, 2024 93.4 93.75 93.05 93.3 2.51 Million
14 May, 2024 93.04 93.75 92.72 93.49 2.74 Million
13 May, 2024 92.43 93.07 92.26 93.07 3.89 Million
10 May, 2024 91.4 92.38 91.12 92.32 3.23 Million
08 May, 2024 90.0 90.74 90.0 90.54 2.55 Million
07 May, 2024 88.26 89.83 88.07 89.78 2.44 Million