Nestlé S.A. (NESN.SW)
CHF 87.6
(-0.16%)
CHF 87.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 76.02 | 76.78 | 75.94 | 76.64 | 4.09 Million |
| 27 Nov, 2024 | 76.0 | 76.36 | 75.62 | 76.36 | 4.1 Million |
| 26 Nov, 2024 | 75.56 | 76.38 | 75.16 | 75.84 | 4.66 Million |
| 25 Nov, 2024 | 75.96 | 76.68 | 75.72 | 75.96 | 8.31 Million |
| 22 Nov, 2024 | 75.96 | 76.42 | 75.88 | 76.0 | 6.97 Million |
| 21 Nov, 2024 | 76.0 | 76.48 | 75.56 | 75.96 | 5.38 Million |
| 20 Nov, 2024 | 76.74 | 77.08 | 76.1 | 76.52 | 5.6 Million |
| 19 Nov, 2024 | 78.74 | 79.26 | 76.04 | 76.66 | 6.98 Million |
| 18 Nov, 2024 | 77.7 | 78.5 | 77.52 | 78.18 | 3.47 Million |
| 15 Nov, 2024 | 78.5 | 78.66 | 77.52 | 77.52 | 5.59 Million |
RBSFY
MPP
3624
CFT
FOSUF
603939