Nestlé S.A. (NESN.SW)
CHF 87.6
(-0.16%)
CHF 87.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 74.4 | 75.68 | 74.34 | 74.9 | 5.62 Million |
| 11 Dec, 2024 | 74.54 | 75.1 | 74.32 | 74.82 | 5.47 Million |
| 10 Dec, 2024 | 75.5 | 75.62 | 74.46 | 74.46 | 6.18 Million |
| 09 Dec, 2024 | 75.76 | 75.94 | 75.16 | 75.6 | 4.33 Million |
| 06 Dec, 2024 | 75.64 | 76.12 | 75.54 | 75.76 | 4.74 Million |
| 05 Dec, 2024 | 76.14 | 76.44 | 75.86 | 75.96 | 4 Million |
| 04 Dec, 2024 | 76.34 | 76.68 | 76.06 | 76.36 | 3.9 Million |
| 03 Dec, 2024 | 76.86 | 76.96 | 76.2 | 76.6 | 4.43 Million |
| 02 Dec, 2024 | 76.28 | 77.14 | 76.14 | 76.6 | 3.78 Million |
| 29 Nov, 2024 | 76.38 | 76.48 | 75.76 | 76.48 | 4.56 Million |
RBSFY
MPP
3624
CFT
FOSUF
603939