Nestlé S.A. (NESN.SW)

CHF 87.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 82.0 82.3 81.1 81.58 4.62 Million
30 Oct, 2024 82.22 82.9 82.1 82.42 3.69 Million
29 Oct, 2024 84.92 84.96 83.06 83.06 4.08 Million
28 Oct, 2024 84.98 85.02 84.12 84.4 2.62 Million
25 Oct, 2024 84.6 84.74 84.2 84.54 2.39 Million
24 Oct, 2024 85.44 85.94 84.58 84.82 3.89 Million
23 Oct, 2024 85.68 86.18 85.18 85.38 3.38 Million
22 Oct, 2024 85.94 86.32 85.52 85.52 3.87 Million
21 Oct, 2024 85.7 86.62 85.54 86.36 4.34 Million
18 Oct, 2024 85.98 86.82 85.44 85.98 4.32 Million