Mobimo Holding AG (MOBN.SW)

CHF 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 250.0 250.0 242.5 244.0 6200.00
25 Sep, 2023 248.0 248.5 246.5 248.5 2423.00
22 Sep, 2023 250.0 250.5 246.0 247.0 6155.00
21 Sep, 2023 247.0 252.0 247.0 251.0 5583.00
20 Sep, 2023 248.5 250.5 248.0 250.0 3578.00
19 Sep, 2023 252.5 252.5 248.5 249.5 2442.00
18 Sep, 2023 249.0 251.5 248.5 249.5 5124.00
15 Sep, 2023 251.0 251.0 248.5 250.5 15.82 Thousand
14 Sep, 2023 245.5 249.0 245.0 248.5 2403.00