Mobimo Holding AG (MOBN.SW)

CHF 311.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 251.5 251.5 245.5 247.0 7209.00
12 Oct, 2023 255.0 256.5 251.0 252.0 10.12 Thousand
11 Oct, 2023 250.5 255.0 250.0 255.0 12.32 Thousand
10 Oct, 2023 250.5 252.5 249.5 250.0 3747.00
09 Oct, 2023 248.5 250.5 247.5 249.0 2857.00
06 Oct, 2023 249.0 252.0 247.0 249.5 9922.00
05 Oct, 2023 243.5 248.0 243.5 246.5 6322.00
04 Oct, 2023 243.5 246.5 243.5 245.0 7065.00
03 Oct, 2023 245.0 246.0 242.0 243.0 6560.00
02 Oct, 2023 247.0 249.0 244.5 245.0 4501.00