Mikron Holding AG (MIKN.SW)

CHF 15.8

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 14.1 14.25 14.1 14.2 1646.00
08 Jan, 2025 14.4 14.45 14.1 14.1 1904.00
07 Jan, 2025 14.1 14.35 14.0 14.35 3943.00
06 Jan, 2025 14.15 14.15 14.0 14.0 4973.00
03 Jan, 2025 14.25 14.25 13.85 14.05 5164.00
30 Dec, 2024 13.95 14.4 13.9 14.4 3179.00
27 Dec, 2024 13.95 14.0 13.75 14.0 4629.00
23 Dec, 2024 14.05 14.05 13.7 13.9 3530.00
20 Dec, 2024 13.3 13.95 13.3 13.95 6284.00
19 Dec, 2024 13.6 13.6 13.3 13.3 1483.00