Meyer Burger Technology AG (MBTN.SW)

CHF 2.45

(11.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 81.78 85.78 81.78 83.07 97.67 Thousand
04 Oct, 2023 81.49 83.41 78.96 79.58 140.23 Thousand
03 Oct, 2023 93.34 93.56 80.37 81.78 178.2 Thousand
02 Oct, 2023 104.62 105.35 94.3 94.3 97.81 Thousand
29 Sep, 2023 108.0 108.56 104.5 104.62 66.68 Thousand
28 Sep, 2023 101.74 109.41 100.11 108.23 117.72 Thousand
27 Sep, 2023 99.54 102.08 98.41 101.46 49.25 Thousand
26 Sep, 2023 100.73 101.46 98.98 99.2 38.77 Thousand
25 Sep, 2023 103.55 103.55 99.6 102.36 36.02 Thousand
22 Sep, 2023 103.09 104.34 102.53 103.77 26.81 Thousand