Meyer Burger Technology AG (MBTN.SW)

CHF 2.45

(11.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 55.3 55.3 48.61 49.52 121.83 Thousand
29 Dec, 2023 54.28 56.79 53.61 55.13 54.18 Thousand
28 Dec, 2023 54.9 56.96 53.32 54.48 60.13 Thousand
27 Dec, 2023 53.01 56.14 52.84 54.06 78.92 Thousand
22 Dec, 2023 53.04 53.58 51.41 53.18 55.15 Thousand
21 Dec, 2023 52.22 55.04 51.83 53.15 40.58 Thousand
20 Dec, 2023 53.92 54.17 50.9 52.56 71.13 Thousand
19 Dec, 2023 55.69 56.09 51.15 53.83 103.83 Thousand
18 Dec, 2023 51.15 58.94 50.36 56.51 169.19 Thousand
15 Dec, 2023 51.24 51.69 49.49 51.24 212.04 Thousand