Logitech International S.A. (LOGN.SW)

CHF 64.2

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 72.84 73.16 70.82 72.1 772.57 Thousand
05 Aug, 2024 70.04 72.68 69.8 72.5 792.69 Thousand
02 Aug, 2024 76.0 76.34 72.8 73.12 1.14 Million
31 Jul, 2024 79.18 81.84 78.0 79.18 717.9 Thousand
30 Jul, 2024 78.34 79.52 78.16 78.76 412.43 Thousand
29 Jul, 2024 78.14 78.98 78.12 78.2 294.88 Thousand
26 Jul, 2024 78.14 79.36 77.68 78.84 461.51 Thousand
25 Jul, 2024 78.66 78.66 76.4 77.7 562.63 Thousand
24 Jul, 2024 79.72 81.5 79.1 79.1 706.35 Thousand
23 Jul, 2024 84.6 84.7 78.08 79.88 1.74 Million